toshi(TOSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000109
0.54%
期间最高
$0.000117
较当前 +7.40%
期间最低
$0.000101
较当前 -7.49%
总交易量
711.87K
日均 101.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | 28.26K |
| 2026-10-17 | $0.000107 | $0.000112 | $0.000106 | $0.000107 | 113.54K |
| 2026-10-16 | $0.000106 | $0.000114 | $0.000105 | $0.000107 | 170.02K |
| 2026-10-15 | $0.000106 | $0.000107 | $0.000101 | $0.000106 | 170.28K |
| 2026-10-14 | $0.000109 | $0.000110 | $0.000105 | $0.000106 | 71.27K |
| 2026-10-13 | $0.000109 | $0.000112 | $0.000106 | $0.000109 | 75.38K |
| 2026-10-12 | $0.000114 | $0.000117 | $0.000109 | $0.000109 | 83.11K |