toshi(TOSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000103
2.78%
期间最高
$0.000107
较当前 +3.67%
期间最低
$0.000098
较当前 -4.72%
总交易量
145.10K
日均 20.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | 2.02K |
| 2026-08-15 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | 17.88K |
| 2026-08-14 | $0.000100 | $0.000101 | $0.000098 | $0.000100 | 16.29K |
| 2026-08-13 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | 15.90K |
| 2026-08-12 | $0.000103 | $0.000104 | $0.000100 | $0.000100 | 29.59K |
| 2026-08-11 | $0.000103 | $0.000104 | $0.000100 | $0.000103 | 40.80K |
| 2026-08-10 | $0.000105 | $0.000107 | $0.000103 | $0.000103 | 22.61K |