toshi(TOSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000119
9.31%
期间最高
$0.000143
较当前 +19.84%
期间最低
$0.000116
较当前 -2.33%
总交易量
359.97K
日均 51.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.000134 | $0.000134 | $0.000131 | $0.000131 | 3.04K |
| 2026-06-15 | $0.000136 | $0.000141 | $0.000133 | $0.000133 | 50.03K |
| 2026-06-14 | $0.000138 | $0.000138 | $0.000128 | $0.000135 | 43.55K |
| 2026-06-13 | $0.000126 | $0.000143 | $0.000126 | $0.000138 | 58.13K |
| 2026-06-12 | $0.000125 | $0.000133 | $0.000124 | $0.000126 | 109.35K |
| 2026-06-11 | $0.000120 | $0.000127 | $0.000119 | $0.000124 | 46.33K |
| 2026-06-10 | $0.000119 | $0.000121 | $0.000116 | $0.000119 | 49.54K |