toshi(TOSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000195
15.85%
期间最高
$0.000300
较当前 +53.53%
期间最低
$0.000179
较当前 -8.24%
总交易量
9.71M
日均 1.39M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.000251 | $0.000254 | $0.000229 | $0.000232 | 591.98K |
| 2026-02-14 | $0.000233 | $0.000300 | $0.000229 | $0.000251 | 1.65M |
| 2026-02-13 | $0.000244 | $0.000249 | $0.000208 | $0.000233 | 1.46M |
| 2026-02-12 | $0.000200 | $0.000300 | $0.000198 | $0.000243 | 4.58M |
| 2026-02-11 | $0.000192 | $0.000209 | $0.000179 | $0.000201 | 675.54K |
| 2026-02-10 | $0.000196 | $0.000206 | $0.000187 | $0.000192 | 322.31K |
| 2026-02-09 | $0.000203 | $0.000213 | $0.000194 | $0.000195 | 431.93K |